Citizens Financial Group, Inc. (0HYP.L)

USD 38.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 41.2 41.24 40.02 40.19 1021.00
20 May, 2025 41.37 41.5 41.37 41.5 71.00
19 May, 2025 41.03 41.6 41.03 41.6 127.00
16 May, 2025 41.64 41.64 41.64 41.64 8.00
15 May, 2025 41.54 41.83 41.35 41.55 1090.00
14 May, 2025 41.72 41.84 41.56 41.57 141.00
13 May, 2025 41.95 41.95 41.63 41.63 3.00
12 May, 2025 39.99 41.99 39.99 41.71 881.00
09 May, 2025 39.11 39.11 38.91 38.91 467.00
08 May, 2025 38.77 38.78 38.53 38.53 492.00