Citizens Financial Group Inc. (0HYP)
USD 47.32
(-0.27%)
USD 47.32
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 48.03 | 48.08 | 47.15 | 47.51 | 738.00 |
| 08 Jul, 2025 | 47.19 | 48.01 | 47.19 | 48.01 | 1403.00 |
| 07 Jul, 2025 | 47.78 | 47.79 | 47.02 | 47.02 | 323.00 |
| 04 Jul, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| 03 Jul, 2025 | 47.46 | 47.89 | 47.23 | 47.77 | 177.00 |
| 02 Jul, 2025 | 46.19 | 46.8 | 46.11 | 46.6 | 10.94 Thousand |
| 01 Jul, 2025 | 44.71 | 46.02 | 44.71 | 46.02 | 1312.00 |
| 30 Jun, 2025 | 44.65 | 45.09 | 44.65 | 44.73 | 2725.00 |
| 27 Jun, 2025 | 44.19 | 44.5 | 44.16 | 44.23 | 658.00 |
| 26 Jun, 2025 | 43.54 | 44.0 | 43.4 | 44.0 | 377.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ