Citizens Financial Group Inc. (0HYP)
USD 55.47
(2.49%)
USD 55.47
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 51.04 | 51.27 | 50.48 | 50.48 | 2651.00 |
| 21 Oct, 2025 | 49.64 | 51.01 | 49.64 | 51.01 | 602.00 |
| 20 Oct, 2025 | 49.47 | 50.24 | 49.47 | 50.24 | 375.00 |
| 17 Oct, 2025 | 48.77 | 49.55 | 48.37 | 49.24 | 6496.00 |
| 16 Oct, 2025 | 51.88 | 51.88 | 48.76 | 48.76 | 6410.00 |
| 15 Oct, 2025 | 52.5 | 54.0 | 51.0 | 51.29 | 2022.00 |
| 14 Oct, 2025 | 50.67 | 51.64 | 50.0 | 51.63 | 2237.00 |
| 13 Oct, 2025 | 50.65 | 50.65 | 49.84 | 50.31 | 736.00 |
| 10 Oct, 2025 | 52.23 | 52.23 | 50.08 | 50.16 | 1653.00 |
| 09 Oct, 2025 | 52.61 | 52.75 | 52.24 | 52.3 | 695.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ