Citizens Financial Group, Inc. (0HYP.L)

USD 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 46.71 47.08 46.04 46.65 498.00
06 Dec, 2024 47.06 47.16 46.43 46.78 520.00
05 Dec, 2024 46.98 47.35 46.64 47.18 927.00
04 Dec, 2024 46.47 46.98 46.22 46.26 684.00
03 Dec, 2024 47.07 47.29 46.51 46.81 553.00
02 Dec, 2024 48.01 48.23 46.93 47.52 1129.00
29 Nov, 2024 48.3 48.39 47.64 47.95 10.53 Thousand
27 Nov, 2024 48.58 48.69 48.08 48.21 1041.00
26 Nov, 2024 48.45 48.6 47.99 48.28 1538.00
25 Nov, 2024 48.61 49.16 48.08 48.96 2371.00