Citizens Financial Group, Inc. (0HYP.L)

USD 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.69 43.85 43.13 43.74 520.00
02 Jan, 2025 44.05 44.39 43.85 43.96 1561.00
31 Dec, 2024 43.91 43.91 43.73 43.73 72.00
30 Dec, 2024 43.27 43.29 42.85 42.94 346.00
27 Dec, 2024 43.53 44.23 43.47 43.5 592.00
26 Dec, 2024 43.79 43.89 43.57 43.89 161.00
24 Dec, 2024 43.64 43.85 43.53 43.83 53.00
23 Dec, 2024 43.36 43.65 43.13 43.65 1887.00
20 Dec, 2024 42.14 43.23 42.14 42.86 26.00
19 Dec, 2024 43.5 43.7 42.52 42.73 24.69 Thousand