Citizens Financial Group Inc. (0HYP)

USD 48.69

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 47.29 47.29 45.91 46.59 68.94 Thousand
31 Jul, 2025 47.83 48.3 47.68 48.0 2092.00
30 Jul, 2025 49.19 49.38 49.0 49.2 867.00
29 Jul, 2025 49.54 49.72 48.93 49.07 177.00
28 Jul, 2025 49.5 49.56 49.33 49.38 262.00
25 Jul, 2025 49.46 49.46 48.56 49.21 429.00
24 Jul, 2025 49.98 49.98 49.67 49.7 2271.00
23 Jul, 2025 49.02 49.87 49.02 49.87 1365.00
22 Jul, 2025 48.19 48.97 48.19 48.84 232.00
21 Jul, 2025 48.65 49.21 48.55 48.89 279.00