Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 51.66 52.0 51.06 52.0 586.00
26 Aug, 2025 50.9 51.3 50.9 51.24 946.00
25 Aug, 2025 50.69 50.85 50.5 50.58 978.00
22 Aug, 2025 49.04 50.62 48.8 50.62 2287.00
21 Aug, 2025 48.24 48.72 48.24 48.72 310.00
20 Aug, 2025 48.46 48.64 48.11 48.64 739.00
19 Aug, 2025 48.43 48.86 48.43 48.46 269.00
18 Aug, 2025 48.1 48.2 48.03 48.05 2919.00
15 Aug, 2025 49.43 49.43 48.47 48.57 2936.00
14 Aug, 2025 48.56 48.75 48.0 48.75 307.00