Citizens Financial Group, Inc. (0HYP.L)

USD 38.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 39.64 40.11 39.24 39.9 414.00
10 Mar, 2025 40.7 40.87 39.83 39.83 2997.00
07 Mar, 2025 42.24 42.24 40.72 41.44 74.02 Thousand
06 Mar, 2025 42.92 42.92 42.0 42.24 659.00
05 Mar, 2025 43.43 43.59 43.18 43.18 122.00
04 Mar, 2025 43.71 43.71 42.56 43.05 634.00
03 Mar, 2025 46.18 46.22 46.1 46.1 215.00
28 Feb, 2025 45.58 45.96 45.58 45.73 500.00
27 Feb, 2025 45.13 45.46 45.01 45.45 291.00
26 Feb, 2025 44.71 45.4 44.71 45.4 1944.00