Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 49.19 49.38 49.0 49.2 867.00
29 Jul, 2025 49.54 49.72 48.93 49.07 177.00
28 Jul, 2025 49.5 49.56 49.33 49.38 262.00
25 Jul, 2025 49.46 49.46 48.56 49.21 429.00
24 Jul, 2025 49.98 49.98 49.67 49.7 2271.00
23 Jul, 2025 49.02 49.87 49.02 49.87 1365.00
22 Jul, 2025 48.19 48.97 48.19 48.84 232.00
21 Jul, 2025 48.65 49.21 48.55 48.89 279.00
18 Jul, 2025 49.46 49.69 48.48 48.49 4437.00
17 Jul, 2025 47.5 49.27 47.2 49.25 4216.00