USD 47.13
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 41.0 | 41.22 | 40.8 | 40.88 | 230.00 |
17 Mar, 2025 | 41.15 | 41.15 | 40.3 | 40.87 | 511.00 |
14 Mar, 2025 | 40.17 | 40.38 | 40.17 | 40.38 | 51.00 |
13 Mar, 2025 | 40.1 | 40.5 | 39.9 | 39.9 | 118.00 |
12 Mar, 2025 | 40.47 | 40.47 | 40.43 | 40.43 | 99.00 |
11 Mar, 2025 | 39.64 | 40.11 | 39.24 | 39.9 | 414.00 |
10 Mar, 2025 | 40.7 | 40.87 | 39.27 | 39.56 | 2997.00 |
07 Mar, 2025 | 42.24 | 42.24 | 40.72 | 41.81 | 74.02 Thousand |
06 Mar, 2025 | 42.92 | 42.92 | 42.0 | 42.24 | 659.00 |
05 Mar, 2025 | 43.43 | 43.59 | 43.18 | 43.39 | 122.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ