Citizens Financial Group Inc. (0HYP)
USD 55.47
(2.49%)
USD 55.47
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 46.19 | 46.8 | 46.11 | 46.6 | 10.94 Thousand |
| 01 Jul, 2025 | 44.71 | 46.02 | 44.71 | 46.02 | 1312.00 |
| 30 Jun, 2025 | 44.65 | 45.09 | 44.65 | 44.73 | 2725.00 |
| 27 Jun, 2025 | 44.19 | 44.5 | 44.16 | 44.23 | 658.00 |
| 26 Jun, 2025 | 43.54 | 44.0 | 43.4 | 44.0 | 377.00 |
| 25 Jun, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 446.00 |
| 24 Jun, 2025 | 42.82 | 43.5 | 42.82 | 43.2 | 412.00 |
| 23 Jun, 2025 | 41.45 | 42.09 | 41.45 | 41.94 | 112.00 |
| 20 Jun, 2025 | 41.61 | 41.71 | 41.4 | 41.4 | 500.00 |
| 19 Jun, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | - |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ