Citizens Financial Group, Inc. (0HYP.L)

USD 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 40.91 41.03 40.84 40.92 623.00
14 Aug, 2024 40.01 40.01 39.7 39.87 559.00
13 Aug, 2024 39.99 39.99 39.53 39.58 574.00
12 Aug, 2024 40.65 40.65 39.45 39.55 1020.00
09 Aug, 2024 39.77 39.92 39.59 39.59 90.00
08 Aug, 2024 37.62 39.5 37.62 39.4 833.00
07 Aug, 2024 39.59 39.96 39.03 39.03 522.00
06 Aug, 2024 38.16 39.32 38.16 39.32 617.00
05 Aug, 2024 37.69 38.3 37.06 37.29 4022.00
02 Aug, 2024 39.56 39.56 38.58 39.22 5538.00