Citizens Financial Group, Inc. (0HYP.L)

USD 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 40.93 41.82 40.93 41.15 2094.00
17 Jul, 2024 39.78 41.25 39.01 40.8 6001.00
16 Jul, 2024 39.09 39.68 39.09 39.35 2223.00
15 Jul, 2024 38.87 39.09 38.73 38.87 3720.00
12 Jul, 2024 38.18 38.3 37.91 38.3 731.00
11 Jul, 2024 37.17 38.01 37.17 37.97 1328.00
10 Jul, 2024 36.36 36.62 36.28 36.62 1147.00
09 Jul, 2024 35.54 36.46 35.54 36.46 60.01 Thousand
08 Jul, 2024 35.66 35.66 35.33 35.51 74.00
05 Jul, 2024 35.94 35.94 35.37 35.37 2331.00