Citizens Financial Group, Inc. (0HYP.L)
USD 38.47
(2.6%)
USD 38.47
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 46.8 | 47.38 | 46.65 | 47.38 | 1273.00 |
| 12 Nov, 2024 | 46.39 | 46.86 | 46.22 | 46.3 | 2366.00 |
| 11 Nov, 2024 | 46.6 | 47.1 | 46.35 | 46.99 | 1133.00 |
| 08 Nov, 2024 | 45.75 | 46.14 | 45.59 | 45.78 | 2378.00 |
| 07 Nov, 2024 | 47.61 | 47.61 | 46.61 | 46.63 | 2037.00 |
| 06 Nov, 2024 | 45.11 | 47.11 | 45.08 | 47.11 | 8683.00 |
| 05 Nov, 2024 | 41.58 | 42.38 | 41.58 | 42.19 | 1089.00 |
| 04 Nov, 2024 | 41.82 | 41.82 | 41.43 | 41.78 | 533.93 Thousand |
| 01 Nov, 2024 | 42.3 | 42.66 | 42.3 | 42.42 | 411.00 |
| 31 Oct, 2024 | 42.79 | 42.79 | 42.11 | 42.58 | 638.00 |
USHAF
2179
DLF
8307
CLS
ACGLO