Citizens Financial Group Inc. (0HYP)

USD 48.47

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 44.55 44.67 43.84 44.67 1545.00
07 Jan, 2025 45.37 45.37 44.41 45.13 364.00
06 Jan, 2025 44.82 45.13 44.71 44.91 208.00
03 Jan, 2025 43.69 43.99 43.13 43.97 520.00
02 Jan, 2025 44.05 44.39 43.84 43.84 1561.00
31 Dec, 2024 43.91 43.91 43.73 43.73 72.00
30 Dec, 2024 43.27 43.29 42.85 43.06 346.00
27 Dec, 2024 43.53 44.23 43.46 43.69 592.00
24 Dec, 2024 43.64 43.95 43.53 43.95 53.00
23 Dec, 2024 43.36 43.65 43.13 43.52 1887.00