Citizens Financial Group, Inc. (0HYP.L)

USD 38.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 44.48 44.48 41.58 43.19 3441.00
15 Oct, 2024 43.64 44.36 43.29 43.9 1355.00
14 Oct, 2024 42.79 43.31 42.33 43.3 96.00
11 Oct, 2024 41.87 42.73 41.55 42.54 3897.00
10 Oct, 2024 41.27 41.59 41.27 41.31 614.00
09 Oct, 2024 41.44 41.75 41.44 41.51 1376.00
08 Oct, 2024 41.24 41.53 41.18 41.45 1084.00
07 Oct, 2024 41.33 41.46 41.23 41.23 210.00
04 Oct, 2024 40.83 41.25 40.83 41.03 138.00
03 Oct, 2024 39.9 39.9 39.9 39.9 500.00