Citizens Financial Group, Inc. (0HYP.L)
USD 44.5
(-0.45%)
USD 44.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 37.18 | 37.22 | 36.97 | 36.97 | 287.00 |
| 17 May, 2024 | 36.6 | 37.17 | 36.6 | 37.17 | 42.00 |
| 16 May, 2024 | 36.84 | 36.93 | 36.62 | 36.81 | 581.00 |
| 15 May, 2024 | 36.99 | 37.18 | 36.74 | 36.81 | 173.00 |
| 14 May, 2024 | 36.4 | 36.51 | 36.38 | 36.38 | 371.00 |
| 13 May, 2024 | 36.3 | 36.38 | 36.1 | 36.1 | 42.00 |
| 10 May, 2024 | 36.09 | 36.17 | 36.01 | 36.01 | 182.00 |
| 09 May, 2024 | 35.67 | 35.99 | 35.67 | 35.97 | 98.00 |
| 08 May, 2024 | 35.64 | 35.71 | 35.64 | 35.7 | 68.00 |
| 07 May, 2024 | 35.86 | 36.02 | 35.67 | 35.67 | 211.00 |
USHAF
2179
DLF
8307
CLS
ACGLO