Citizens Financial Group, Inc. (0HYP.L)

USD 38.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 41.71 42.91 41.67 42.6 3790.00
29 Oct, 2024 42.63 42.84 42.2 42.2 3106.00
28 Oct, 2024 41.98 42.64 41.9 42.64 2855.00
25 Oct, 2024 41.83 42.27 41.64 41.73 753.00
24 Oct, 2024 41.65 41.97 41.39 41.65 1342.00
23 Oct, 2024 41.45 41.63 41.31 41.31 3571.00
22 Oct, 2024 41.06 41.7 40.93 41.51 262.78 Thousand
21 Oct, 2024 42.26 42.37 41.32 41.39 388.00
18 Oct, 2024 42.27 43.25 42.08 42.4 646.00
17 Oct, 2024 41.78 42.4 41.76 42.09 1574.00