Citizens Financial Group Inc. (0HYP)

USD 50.45

(2.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 43.91 43.91 43.73 43.73 72.00
30 Dec, 2024 43.27 43.29 42.85 43.06 346.00
27 Dec, 2024 43.53 44.23 43.46 43.69 592.00
24 Dec, 2024 43.64 43.95 43.53 43.95 53.00
23 Dec, 2024 43.36 43.65 43.13 43.52 1887.00
20 Dec, 2024 42.14 43.61 42.14 43.61 26.00
19 Dec, 2024 43.5 43.7 42.2 42.26 24.69 Thousand
18 Dec, 2024 45.45 45.5 44.5 44.5 433.00
17 Dec, 2024 45.65 45.65 44.7 44.74 1387.00
16 Dec, 2024 45.84 45.84 45.39 45.74 329.00