Citizens Financial Group Inc. (0HYP)
USD 55.47
(2.49%)
USD 55.47
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35.7 | 35.93 | 35.62 | 35.86 | 998.00 |
| 16 Apr, 2025 | 35.98 | 36.54 | 35.42 | 35.42 | 681.00 |
| 15 Apr, 2025 | 35.99 | 36.38 | 35.94 | 36.22 | 191.00 |
| 14 Apr, 2025 | 35.62 | 35.75 | 35.06 | 35.28 | 550.00 |
| 11 Apr, 2025 | 34.68 | 34.9 | 33.81 | 34.9 | 443.00 |
| 10 Apr, 2025 | 35.58 | 35.65 | 33.93 | 34.49 | 154.00 |
| 09 Apr, 2025 | 33.62 | 37.54 | 33.14 | 37.11 | 1545.00 |
| 08 Apr, 2025 | 36.22 | 36.62 | 35.06 | 35.06 | 479.00 |
| 07 Apr, 2025 | 33.33 | 36.13 | 33.18 | 34.84 | 2898.00 |
| 04 Apr, 2025 | 34.25 | 34.65 | 32.69 | 33.66 | 659.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ