Citizens Financial Group, Inc. (0HYP.L)
USD 44.5
(-0.45%)
USD 44.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 35.58 | 35.74 | 35.45 | 35.61 | 642.00 |
| 03 May, 2024 | 35.06 | 35.68 | 35.06 | 35.38 | 154.16 Thousand |
| 02 May, 2024 | 35.06 | 35.06 | 34.77 | 34.81 | 3265.00 |
| 01 May, 2024 | 34.66 | 34.85 | 34.65 | 34.85 | 1483.00 |
| 30 Apr, 2024 | 34.24 | 34.61 | 34.12 | 34.37 | 1040.00 |
| 29 Apr, 2024 | 35.17 | 35.49 | 35.1 | 35.13 | 416.00 |
| 26 Apr, 2024 | 35.3 | 35.51 | 35.3 | 35.48 | 1137.00 |
| 25 Apr, 2024 | 35.23 | 35.23 | 34.7 | 35.02 | 339.00 |
| 24 Apr, 2024 | 35.07 | 35.33 | 34.96 | 35.1 | 16.18 Thousand |
| 23 Apr, 2024 | 34.48 | 35.03 | 34.45 | 35.03 | 1160.00 |
USHAF
2179
DLF
8307
CLS
ACGLO