Citizens Financial Group, Inc. (0HYP.L)

USD 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 42.56 42.66 40.87 40.87 4269.00
31 Jul, 2024 43.2 43.2 42.57 42.92 78.71 Thousand
30 Jul, 2024 43.64 43.64 43.36 43.5 907.00
29 Jul, 2024 43.96 43.96 42.85 42.85 1008.00
26 Jul, 2024 43.69 43.85 43.39 43.43 1345.00
25 Jul, 2024 42.28 43.53 42.28 43.43 4483.00
24 Jul, 2024 33.74 43.01 33.74 42.8 109.68 Thousand
23 Jul, 2024 41.67 42.42 41.67 42.42 1830.00
22 Jul, 2024 40.84 41.25 40.49 41.24 369.00
19 Jul, 2024 40.41 40.85 40.33 40.85 947.00