Citizens Financial Group Inc. (0HYP)

USD 48.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 45.89 45.89 44.95 44.95 994.00
20 Feb, 2025 47.52 47.59 45.85 46.01 2218.00
19 Feb, 2025 46.52 47.09 46.41 47.09 433.00
18 Feb, 2025 46.54 46.92 46.36 46.92 16.84 Thousand
14 Feb, 2025 46.18 46.75 46.18 46.45 152.00
13 Feb, 2025 46.29 46.29 45.64 45.9 319.00
12 Feb, 2025 46.56 46.77 45.97 46.09 368.00
11 Feb, 2025 47.2 47.65 46.45 47.25 740.00
10 Feb, 2025 47.52 48.01 47.18 47.46 2090.00
07 Feb, 2025 48.71 48.71 47.53 47.53 168.00