Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 47.79 48.22 47.79 48.22 5.00
08 Mar, 2022 46.48 46.48 45.33 46.18 96.00
07 Mar, 2022 47.0 47.0 45.95 45.95 1.00
03 Mar, 2022 49.97 49.97 49.97 49.97 1.00
02 Mar, 2022 48.56 50.13 48.56 50.13 315.00
01 Mar, 2022 51.65 51.65 48.25 48.25 217.00
28 Feb, 2022 51.1 52.54 51.1 52.54 1.00
25 Feb, 2022 52.07 52.89 50.48 52.89 315.91 Thousand
24 Feb, 2022 49.75 49.75 48.76 48.76 729.00
22 Feb, 2022 53.59 53.68 53.02 53.02 460.00