Citizens Financial Group Inc. (0HYP)

USD 50.99

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 43.95 43.95 43.93 43.93 1.00
15 Sep, 2021 43.47 43.74 43.47 43.74 101.00
13 Sep, 2021 43.61 43.77 43.61 43.77 204.00
10 Sep, 2021 43.6 43.6 43.11 43.11 1071.00
09 Sep, 2021 43.8 43.8 43.8 43.8 707.00
08 Sep, 2021 42.74 42.88 42.73 42.73 21.00
07 Sep, 2021 43.17 43.56 42.97 42.97 15.00
02 Sep, 2021 43.32 43.99 43.32 43.81 43.2 Thousand
01 Sep, 2021 43.41 43.41 43.27 43.27 106.00
26 Aug, 2021 44.66 44.66 44.66 44.66 1.00