Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 54.4 54.86 54.4 54.86 1.00
15 Feb, 2022 54.3 54.77 54.3 54.77 1.00
14 Feb, 2022 54.84 54.92 53.71 53.71 1634.00
10 Feb, 2022 55.75 55.9 55.75 55.84 2.00
09 Feb, 2022 55.28 55.52 55.25 55.52 133.00
03 Feb, 2022 54.58 54.58 53.32 53.32 102.00
02 Feb, 2022 52.42 53.14 52.42 52.96 1238.00
01 Feb, 2022 51.47 51.47 51.44 51.44 6599.00
31 Jan, 2022 51.12 51.12 51.0 51.0 245.00
28 Jan, 2022 50.98 51.53 50.98 51.03 50.00