Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 48.56 48.56 48.45 48.45 110.00
23 Mar, 2022 48.99 48.99 48.99 48.99 100.00
22 Mar, 2022 50.39 50.54 50.39 50.54 38.00
21 Mar, 2022 49.25 49.25 49.25 49.25 178.00
17 Mar, 2022 49.94 49.94 48.82 48.82 376.00
16 Mar, 2022 49.96 49.96 49.69 49.69 166.00
15 Mar, 2022 49.64 49.64 48.39 48.57 1.00
14 Mar, 2022 48.54 49.28 48.5 48.5 618.00
11 Mar, 2022 47.84 48.08 47.55 47.55 2.00
10 Mar, 2022 47.31 47.31 47.12 47.12 45.00