Citizens Financial Group Inc. (0HYP)

USD 51.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 48.54 48.81 47.6 48.57 853.00
24 Nov, 2021 50.89 51.5 50.89 51.11 1379.00
22 Nov, 2021 50.22 50.53 50.22 50.44 354.00
19 Nov, 2021 49.26 49.26 48.66 48.66 277.00
18 Nov, 2021 49.85 50.29 49.85 50.29 1.00
17 Nov, 2021 50.22 50.22 49.59 49.67 87.82 Thousand
16 Nov, 2021 50.02 50.02 49.87 49.87 202.00
15 Nov, 2021 49.65 49.8 49.62 49.79 276.00
12 Nov, 2021 49.13 49.39 48.77 48.95 1286.00
11 Nov, 2021 49.0 49.05 49.0 49.05 131.00