Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 41.83 42.21 41.5 41.81 23.00
07 Apr, 2022 42.08 42.08 40.96 41.3 5008.00
06 Apr, 2022 43.04 43.04 42.43 42.53 315.89 Thousand
05 Apr, 2022 42.89 43.87 42.8 43.33 19.00
04 Apr, 2022 43.79 43.79 42.94 43.43 981.00
01 Apr, 2022 44.8 44.86 44.32 44.32 10 Thousand
31 Mar, 2022 46.27 46.27 46.08 46.08 72.00
30 Mar, 2022 48.57 48.57 46.82 46.82 3.00
28 Mar, 2022 48.0 48.0 47.01 47.08 1026.00
25 Mar, 2022 48.74 48.95 48.7 48.86 1245.00