Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 38.84 39.21 38.8 38.85 3.00
16 May, 2022 38.73 38.73 38.06 38.19 1.00
13 May, 2022 38.3 38.6 37.74 37.74 15.00
12 May, 2022 37.44 38.0 37.12 37.12 98.00
11 May, 2022 39.15 39.54 38.68 38.68 11.14 Thousand
10 May, 2022 39.39 39.39 38.49 38.88 12.00
09 May, 2022 39.65 39.65 38.86 39.47 264.00
03 May, 2022 39.55 40.18 39.55 40.18 1038.00
29 Apr, 2022 40.31 40.31 40.31 40.31 50.00
28 Apr, 2022 40.44 40.44 39.51 39.51 38.00