Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 37.58 38.06 37.19 37.19 116.00
27 Jun, 2022 37.34 37.34 36.26 36.26 29.00
24 Jun, 2022 36.47 37.07 36.47 36.97 280.00
22 Jun, 2022 35.78 36.47 35.78 36.02 300.00
21 Jun, 2022 36.65 36.65 36.1 36.1 182.00
17 Jun, 2022 35.05 35.05 35.05 35.05 76.00
16 Jun, 2022 35.35 35.39 34.81 34.81 262.00
15 Jun, 2022 35.66 36.26 35.66 36.26 2214.00
14 Jun, 2022 36.02 36.02 35.31 35.31 145.00
13 Jun, 2022 35.51 35.77 35.51 35.77 2.00