Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 48.0 48.0 47.01 47.08 1026.00
25 Mar, 2022 48.74 48.95 48.7 48.86 1245.00
24 Mar, 2022 48.56 48.56 48.45 48.45 110.00
23 Mar, 2022 48.99 48.99 48.99 48.99 100.00
22 Mar, 2022 50.39 50.54 50.39 50.54 38.00
21 Mar, 2022 49.25 49.25 49.25 49.25 178.00
17 Mar, 2022 49.94 49.94 48.82 48.82 376.00
16 Mar, 2022 49.96 49.96 49.69 49.69 166.00
15 Mar, 2022 49.64 49.64 48.39 48.57 1.00
14 Mar, 2022 48.54 49.28 48.5 48.5 618.00