Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 36.68 36.68 36.68 36.68 25.00
30 Aug, 2022 36.88 36.88 36.48 36.48 112.00
25 Aug, 2022 38.09 38.09 38.09 38.09 1.00
22 Aug, 2022 38.26 38.26 38.26 38.26 10.00
19 Aug, 2022 39.45 39.45 38.94 38.94 400.00
17 Aug, 2022 39.51 39.51 39.28 39.51 650.00
15 Aug, 2022 39.4 39.44 39.33 39.33 418.00
12 Aug, 2022 39.5 39.5 39.39 39.39 31.00
11 Aug, 2022 39.29 39.79 39.29 39.34 703.00
10 Aug, 2022 37.78 38.62 37.78 38.62 2028.00