USD 52.16
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2022 | 41.57 | 41.57 | 40.76 | 40.76 | 1901.00 |
11 Apr, 2022 | 41.92 | 42.49 | 41.92 | 42.09 | 7.00 |
08 Apr, 2022 | 41.83 | 42.21 | 41.5 | 41.81 | 23.00 |
07 Apr, 2022 | 42.08 | 42.08 | 40.96 | 41.3 | 5008.00 |
06 Apr, 2022 | 43.04 | 43.04 | 42.43 | 42.53 | 315.89 Thousand |
05 Apr, 2022 | 42.89 | 43.87 | 42.8 | 43.33 | 19.00 |
04 Apr, 2022 | 43.79 | 43.79 | 42.94 | 43.43 | 981.00 |
01 Apr, 2022 | 44.8 | 44.86 | 44.32 | 44.32 | 10 Thousand |
31 Mar, 2022 | 46.27 | 46.27 | 46.08 | 46.08 | 72.00 |
30 Mar, 2022 | 48.57 | 48.57 | 46.82 | 46.82 | 3.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ