Citizens Financial Group Inc. (0HYP)

USD 50.99

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 43.88 44.65 43.88 44.49 9334.00
09 Aug, 2021 43.63 44.15 43.53 44.15 316.00
06 Aug, 2021 44.34 44.63 44.17 44.18 366.00
05 Aug, 2021 42.67 42.67 42.15 42.15 28.65 Thousand
04 Aug, 2021 42.46 42.46 42.42 42.42 141.00
03 Aug, 2021 42.11 42.11 42.11 42.11 10.00
02 Aug, 2021 41.94 41.94 41.92 41.92 36.00
29 Jul, 2021 43.46 43.46 42.36 42.36 7.00
28 Jul, 2021 44.32 44.32 42.1 42.83 2233.00
27 Jul, 2021 44.65 44.65 44.65 44.65 4.00