Citizens Financial Group Inc. (0HYP)

USD 50.99

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 44.16 44.16 43.97 43.97 1.00
23 Jul, 2021 43.49 43.96 43.49 43.83 162.67 Thousand
21 Jul, 2021 44.29 44.36 44.29 44.36 100.00
20 Jul, 2021 40.39 43.05 40.39 43.05 1.00
19 Jul, 2021 41.69 41.74 41.23 41.24 1226.00
16 Jul, 2021 44.11 44.11 43.2 43.2 5686.00
15 Jul, 2021 44.07 45.26 44.07 45.26 175.00
14 Jul, 2021 44.94 44.94 44.94 44.94 1.00
13 Jul, 2021 45.58 45.67 44.77 44.77 1.00
07 Jul, 2021 44.7 44.7 44.35 44.35 6.00