Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 49.46 50.12 49.46 50.12 28.94 Thousand
21 Oct, 2021 50.83 50.93 49.01 49.01 1404.00
20 Oct, 2021 48.99 50.49 48.99 50.31 2883.00
19 Oct, 2021 48.57 48.94 48.57 48.94 292.00
18 Oct, 2021 47.99 48.7 47.99 48.5 64.00
13 Oct, 2021 46.89 47.77 46.89 47.77 10.00
11 Oct, 2021 49.57 49.57 48.49 48.49 1.00
07 Oct, 2021 49.09 49.09 48.91 48.97 101.00
06 Oct, 2021 48.07 48.07 47.88 47.97 770.00
05 Oct, 2021 48.82 48.99 48.82 48.96 50.00