Citizens Financial Group Inc. (0HYP)

USD 48.47

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 44.96 44.96 44.96 44.96 2210.00
09 Apr, 2021 45.23 45.23 45.16 45.16 434.00
08 Apr, 2021 43.88 43.9 43.88 43.9 1075.00
07 Apr, 2021 44.67 44.72 44.67 44.72 400.00
06 Apr, 2021 44.46 44.46 44.46 44.46 150.00
25 Mar, 2021 43.12 43.12 43.12 43.12 25.00
24 Mar, 2021 43.35 43.35 42.87 42.87 1834.00
23 Mar, 2021 42.65 42.65 42.65 42.65 20.00
22 Mar, 2021 44.54 44.54 43.24 43.24 1744.00
19 Mar, 2021 44.05 45.27 44.05 45.26 1720.00