Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 43.55 44.09 43.55 43.89 31.95 Thousand
16 Sep, 2021 43.95 43.95 43.93 43.93 1.00
15 Sep, 2021 43.47 43.74 43.47 43.74 101.00
13 Sep, 2021 43.61 43.77 43.61 43.77 204.00
10 Sep, 2021 43.6 43.6 43.11 43.11 1071.00
09 Sep, 2021 43.8 43.8 43.8 43.8 707.00
08 Sep, 2021 42.74 42.88 42.73 42.73 21.00
07 Sep, 2021 43.17 43.56 42.97 42.97 15.00
02 Sep, 2021 43.32 43.99 43.32 43.81 43.2 Thousand
01 Sep, 2021 43.41 43.41 43.27 43.27 106.00