Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 44.66 44.66 44.66 44.66 1.00
25 Aug, 2021 43.85 44.73 43.85 44.73 250.00
24 Aug, 2021 43.46 43.63 43.46 43.62 250.00
23 Aug, 2021 42.84 42.84 42.84 42.84 1.00
20 Aug, 2021 41.78 42.25 41.78 42.25 1.00
19 Aug, 2021 42.0 42.0 42.0 42.0 150.00
18 Aug, 2021 43.04 43.65 43.04 43.65 713.00
17 Aug, 2021 43.77 43.77 42.9 42.9 129.00
16 Aug, 2021 44.43 44.43 43.98 44.41 55.00
12 Aug, 2021 45.08 45.34 45.08 45.34 8.00