Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 48.12 48.64 48.12 48.29 56.00
01 Oct, 2021 47.49 47.85 47.49 47.85 53.00
30 Sep, 2021 48.28 48.28 47.4 47.44 241.00
29 Sep, 2021 47.77 47.86 47.5 47.86 520.00
28 Sep, 2021 47.24 47.4 47.24 47.4 1726.00
27 Sep, 2021 46.08 47.19 45.32 47.19 181.00
24 Sep, 2021 45.26 45.57 45.26 45.57 2.00
23 Sep, 2021 43.23 44.97 43.15 44.97 127.00
21 Sep, 2021 42.24 42.24 41.77 41.77 457.00
20 Sep, 2021 43.68 43.68 41.81 41.81 229.00