Citizens Financial Group Inc. (0HYP)

USD 48.05

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 48.87 49.45 48.87 49.45 30.00
05 May, 2021 48.2 48.99 48.2 48.99 77.00
28 Apr, 2021 46.21 46.21 46.21 46.21 30.00
26 Apr, 2021 46.21 46.21 46.21 46.21 100.00
23 Apr, 2021 44.07 44.07 44.07 44.07 346.00
22 Apr, 2021 43.54 43.9 43.54 43.9 130.00
21 Apr, 2021 43.01 43.01 43.01 43.01 385.00
20 Apr, 2021 44.32 44.32 43.39 43.39 349.00
19 Apr, 2021 45.15 45.15 45.15 45.15 100.00
16 Apr, 2021 45.31 45.31 44.51 44.51 158.00