Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 39.63 40.55 39.63 40.36 104.00
03 Nov, 2022 39.56 39.56 38.87 39.37 9531.00
02 Nov, 2022 40.61 40.61 40.06 40.06 510.00
01 Nov, 2022 40.48 40.5 40.37 40.5 211.00
31 Oct, 2022 40.78 41.16 40.78 41.16 63.00
28 Oct, 2022 40.39 40.43 40.35 40.43 206.00
27 Oct, 2022 40.66 40.77 40.4 40.52 839.00
26 Oct, 2022 40.4 40.4 40.09 40.36 1284.00
25 Oct, 2022 39.07 40.24 39.07 40.24 1.00
24 Oct, 2022 38.25 39.22 38.25 39.22 38.00