Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 39.99 40.21 39.99 40.21 300.00
09 Dec, 2022 39.93 39.93 39.76 39.85 105.00
08 Dec, 2022 39.5 39.87 39.5 39.51 4698.00
06 Dec, 2022 39.15 39.15 39.15 39.15 980.00
05 Dec, 2022 40.29 40.29 40.11 40.11 135.00
01 Dec, 2022 41.68 41.93 41.68 41.9 260.00
28 Nov, 2022 41.41 41.49 41.11 41.11 72.00
25 Nov, 2022 41.97 41.97 41.84 41.94 2061.00
23 Nov, 2022 41.3 41.48 41.29 41.4 1031.00
22 Nov, 2022 41.06 41.27 40.64 40.64 11.4 Thousand