Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 31.38 32.71 31.38 31.63 310.00
17 Mar, 2023 32.15 32.15 31.07 31.08 17.71 Thousand
16 Mar, 2023 31.32 32.71 31.01 32.71 66.37 Thousand
15 Mar, 2023 30.83 31.86 30.83 31.79 2200.00
14 Mar, 2023 32.45 32.53 31.41 31.41 3473.00
13 Mar, 2023 29.85 32.19 29.85 30.97 19.42 Thousand
10 Mar, 2023 34.68 35.73 33.63 35.73 1966.00
09 Mar, 2023 38.08 38.08 36.17 36.17 39.66 Thousand
08 Mar, 2023 38.48 38.49 38.36 38.49 500.00
07 Mar, 2023 40.0 40.0 38.63 38.63 1262.00