Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 43.18 43.18 43.1 43.16 1674.00
16 Feb, 2023 42.87 43.04 42.85 43.04 727.00
15 Feb, 2023 42.94 43.42 42.91 43.42 308.00
14 Feb, 2023 43.23 43.23 43.23 43.23 100.00
13 Feb, 2023 43.18 43.47 43.18 43.47 794.00
10 Feb, 2023 42.84 42.84 42.74 42.79 1300.00
09 Feb, 2023 43.86 43.86 43.82 43.82 1500.00
08 Feb, 2023 43.87 44.0 43.87 44.0 701.00
07 Feb, 2023 43.7 43.7 43.7 43.7 100.00
06 Feb, 2023 43.94 43.94 43.82 43.82 658.00