Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 37.12 37.61 37.12 37.61 507.00
19 Oct, 2022 37.35 38.32 36.84 36.84 1178.00
18 Oct, 2022 36.93 37.28 36.75 36.75 102.00
17 Oct, 2022 36.44 36.44 36.18 36.18 119.00
14 Oct, 2022 37.13 37.13 36.14 36.14 1198.00
13 Oct, 2022 34.75 36.08 34.75 36.08 74.00
12 Oct, 2022 34.0 34.3 34.0 34.3 12.05 Thousand
11 Oct, 2022 34.46 34.46 34.21 34.31 123.00
10 Oct, 2022 35.28 35.28 35.02 35.02 24.00
07 Oct, 2022 35.02 35.43 35.01 35.01 9595.00