Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 35.96 35.96 35.59 35.76 1214.00
05 Oct, 2022 36.0 36.04 35.93 36.04 3.00
04 Oct, 2022 35.64 35.92 35.64 35.92 2.00
03 Oct, 2022 34.83 35.42 34.5 35.37 98.00
29 Sep, 2022 33.42 33.69 33.42 33.69 2.00
28 Sep, 2022 33.13 33.85 33.13 33.85 11.00
27 Sep, 2022 33.66 33.66 33.66 33.66 17.8 Thousand
26 Sep, 2022 33.87 34.22 33.77 33.77 4.00
23 Sep, 2022 34.6 34.6 34.54 34.54 2.00
22 Sep, 2022 36.49 36.49 35.49 35.61 18 Thousand