Citizens Financial Group Inc. (0HYP)

USD 51.08

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 41.02 41.42 41.02 41.42 68.00
05 Jan, 2023 40.42 40.42 40.12 40.32 510.00
04 Jan, 2023 40.35 40.35 40.35 40.35 39.00
03 Jan, 2023 39.79 39.98 39.53 39.57 812.00
30 Dec, 2022 39.36 39.36 39.36 39.36 20.00
21 Dec, 2022 38.68 38.68 38.68 38.68 1.00
20 Dec, 2022 38.46 38.46 38.17 38.17 400.00
19 Dec, 2022 38.33 38.33 38.09 38.09 554.00
16 Dec, 2022 37.85 38.08 37.85 38.08 248.00
15 Dec, 2022 38.39 38.39 38.26 38.26 228.00