Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 29.78 29.8 28.87 29.1 13.18 Thousand
19 Apr, 2023 29.75 30.13 29.45 29.74 1914.00
18 Apr, 2023 30.06 30.18 30.02 30.16 1087.00
14 Apr, 2023 29.97 29.97 29.38 29.39 12.18 Thousand
13 Apr, 2023 29.14 29.27 29.12 29.25 637.00
12 Apr, 2023 29.84 29.96 29.25 29.55 906.00
11 Apr, 2023 29.26 29.38 29.26 29.38 251.1 Thousand
06 Apr, 2023 28.71 29.32 28.71 29.14 1260.00
05 Apr, 2023 28.51 28.53 28.37 28.38 1678.00
04 Apr, 2023 30.42 30.42 29.05 29.17 637.00