Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 26.99 26.99 26.71 26.86 15.83 Thousand
24 May, 2023 27.62 27.62 27.05 27.16 4018.00
23 May, 2023 27.76 28.4 27.7 28.16 1205.00
22 May, 2023 26.51 26.99 26.51 26.94 2013.00
19 May, 2023 26.54 26.54 25.76 26.08 855.00
18 May, 2023 26.32 26.32 25.99 26.02 715.00
17 May, 2023 25.78 26.32 25.63 26.32 1513.00
15 May, 2023 24.8 25.64 24.8 25.56 1600.00
12 May, 2023 24.94 24.94 24.68 24.68 22.52 Thousand
10 May, 2023 25.8 25.8 25.2 25.2 70.00