Citizens Financial Group Inc. (0HYP)

USD 51.08

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 43.87 44.0 43.87 44.0 701.00
07 Feb, 2023 43.7 43.7 43.7 43.7 100.00
06 Feb, 2023 43.94 43.94 43.82 43.82 658.00
03 Feb, 2023 44.42 44.73 44.42 44.73 301.00
02 Feb, 2023 44.68 44.73 44.4 44.4 426.00
01 Feb, 2023 43.12 43.49 43.12 43.49 1649.00
31 Jan, 2023 42.29 42.71 42.29 42.71 251.03 Thousand
30 Jan, 2023 42.66 42.66 42.66 42.66 300.00
26 Jan, 2023 43.31 43.31 42.54 42.54 530.00
25 Jan, 2023 41.96 41.96 41.86 41.86 400.00