Citizens Financial Group Inc. (0HYP)

USD 51.08

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 42.12 42.23 42.02 42.23 1293.00
23 Jan, 2023 41.67 42.69 41.52 42.69 10.87 Thousand
20 Jan, 2023 40.32 41.06 40.32 41.06 2821.00
19 Jan, 2023 40.22 40.51 40.03 40.11 2158.00
18 Jan, 2023 40.66 41.0 40.66 41.0 516.00
17 Jan, 2023 41.49 41.53 40.49 41.09 6988.00
13 Jan, 2023 40.8 41.17 40.8 41.16 317.00
12 Jan, 2023 41.81 41.81 41.78 41.78 1048.00
11 Jan, 2023 41.48 41.59 41.4 41.59 607.00
09 Jan, 2023 41.39 41.39 41.39 41.39 1316.00