Citizens Financial Group Inc. (0HYP)
USD 55.47
(2.49%)
USD 55.47
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 25.91 | 25.91 | 25.5 | 25.62 | 546.00 |
| 05 May, 2023 | 26.23 | 26.23 | 25.65 | 25.97 | 1151.00 |
| 04 May, 2023 | 25.11 | 25.11 | 23.41 | 24.7 | 2324.00 |
| 03 May, 2023 | 26.95 | 27.5 | 26.88 | 26.88 | 571.00 |
| 02 May, 2023 | 28.45 | 28.45 | 26.15 | 26.64 | 3301.00 |
| 28 Apr, 2023 | 30.51 | 31.41 | 30.51 | 31.18 | 3270.00 |
| 26 Apr, 2023 | 28.89 | 29.53 | 28.8 | 28.92 | 1128.00 |
| 25 Apr, 2023 | 28.09 | 28.88 | 28.05 | 28.32 | 2471.00 |
| 24 Apr, 2023 | 28.71 | 28.71 | 28.37 | 28.61 | 538.00 |
| 21 Apr, 2023 | 28.8 | 28.93 | 28.62 | 28.73 | 156.01 Thousand |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ