Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 33.74 33.74 33.74 33.74 16.00
01 Apr, 2019 33.48 33.62 33.4 33.61 700.00
25 Mar, 2019 33.28 33.28 33.28 33.28 8.00
20 Mar, 2019 35.74 35.74 35.74 35.74 61.00
18 Mar, 2019 35.87 35.87 35.87 35.87 503.00
27 Feb, 2019 36.69 36.69 36.69 36.69 129.6 Thousand
25 Feb, 2019 37.23 37.23 37.23 37.23 3.00
21 Feb, 2019 37.32 37.32 37.18 37.24 25.08 Thousand
21 Jan, 2019 33.9 33.9 33.9 33.9 198.00
03 Jan, 2019 30.51 30.51 30.51 30.51 2.00