Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 28.52 28.52 28.52 28.52 72.00
05 Dec, 2018 36.55 36.55 36.55 36.55 15.00
03 Dec, 2018 36.36 36.36 36.36 36.36 3.00
23 Nov, 2018 35.19 35.19 35.19 35.19 183.00
14 Nov, 2018 37.69 37.69 37.69 37.69 92.00
12 Oct, 2018 39.1 39.1 39.1 39.1 99.00
24 Sep, 2018 40.98 40.98 40.98 40.98 110.00
05 Sep, 2018 41.23 41.23 41.23 41.23 33.00
21 Aug, 2018 40.87 41.53 40.87 41.53 202.00
09 Jul, 2018 39.5 40.19 39.5 40.13 300.00