Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 38.98 38.98 38.98 38.98 100.00
05 Jul, 2018 39.28 39.31 39.24 39.24 300.00
26 Jun, 2018 40.5 40.5 39.95 39.95 134.00
08 Jun, 2018 41.87 41.89 41.59 41.84 6109.00
07 Jun, 2018 42.38 42.61 42.15 42.15 385.00
06 Jun, 2018 41.61 42.35 41.61 42.35 300.00
05 Jun, 2018 41.91 41.91 41.91 41.91 2.00
04 Jun, 2018 41.63 41.63 41.63 41.63 2.00
01 Jun, 2018 40.85 40.85 40.85 40.85 23.00
21 May, 2018 41.56 41.56 41.56 41.56 55.24 Thousand