Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 42.5 42.5 42.5 42.5 16.00
18 Apr, 2018 41.29 41.29 41.29 41.29 59.78 Thousand
11 Apr, 2018 42.7 42.7 42.7 42.7 21.26 Thousand
28 Mar, 2018 41.59 41.59 41.59 41.59 33.00
21 Mar, 2018 44.83 45.01 44.54 44.77 15.96 Thousand
02 Mar, 2018 43.53 43.53 43.53 43.53 142.00
01 Mar, 2018 43.49 43.49 43.49 43.49 32.00
30 Jan, 2018 46.75 46.75 46.75 46.75 163.00
23 Jan, 2018 47.81 47.81 47.81 47.81 185.00
22 Jan, 2018 47.11 47.11 47.01 47.01 4401.00