Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 34.58 34.58 34.58 34.58 45.00
15 Jul, 2019 35.75 35.75 35.43 35.75 129.72 Thousand
12 Jul, 2019 35.56 35.56 35.56 35.56 269.89 Thousand
08 Jul, 2019 35.81 35.81 35.81 35.81 258.00
02 Jul, 2019 35.6 35.6 35.6 35.6 58.00
01 Jul, 2019 35.36 35.36 35.36 35.36 616.76 Thousand
27 Jun, 2019 34.39 34.57 34.39 34.57 1.23 Million
25 Jun, 2019 34.46 34.46 34.46 34.46 177.00
24 Jun, 2019 34.79 34.79 34.79 34.79 28.00
21 Jun, 2019 34.87 34.87 34.87 34.87 16.1 Thousand