Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 27.16 27.16 27.16 27.16 46.00
17 Sep, 2020 27.07 27.07 27.07 27.07 39.00
20 Aug, 2020 24.8 24.8 24.8 24.8 2496.00
23 Jun, 2020 25.43 25.43 25.43 25.43 18.00
19 Jun, 2020 26.15 26.15 26.15 26.15 246.00
18 Jun, 2020 26.37 26.37 26.37 26.37 15.4 Thousand
16 Jun, 2020 26.65 26.65 26.65 26.65 41.83 Thousand
10 Jun, 2020 29.51 29.51 29.51 29.51 5982.00
04 Jun, 2020 26.82 26.82 26.82 26.82 44.00
02 Jun, 2020 24.73 24.73 24.73 24.73 25.86 Thousand