Citizens Financial Group Inc. (0HYP)

USD 46.75

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 33.96 33.96 33.96 33.96 68.00
24 May, 2019 34.19 34.19 34.19 34.19 8392.00
14 May, 2019 34.52 34.52 34.52 34.52 17.29 Thousand
13 May, 2019 34.66 34.66 34.66 34.66 4.00
03 May, 2019 36.25 36.74 36.25 36.74 260.15 Thousand
30 Apr, 2019 35.9 35.9 35.88 35.88 2100.00
04 Apr, 2019 33.74 34.79 33.74 34.79 10.00
02 Apr, 2019 33.74 33.74 33.74 33.74 16.00
01 Apr, 2019 33.48 33.62 33.4 33.61 700.00
25 Mar, 2019 33.28 33.28 33.28 33.28 8.00