Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 40.01 40.01 40.01 40.01 90.00
28 Jan, 2021 36.67 36.67 36.67 36.67 369.00
27 Jan, 2021 36.44 36.44 35.33 35.61 224.00
25 Jan, 2021 36.75 36.75 36.75 36.75 30.00
21 Jan, 2021 39.56 39.56 39.02 39.02 31.00
15 Jan, 2021 40.6 40.6 40.6 40.6 369.00
08 Jan, 2021 40.05 40.05 39.02 39.02 10.24 Thousand
23 Dec, 2020 35.03 35.03 35.03 35.03 32.00
21 Dec, 2020 34.21 34.21 34.21 34.21 85.00
11 Dec, 2020 35.52 35.52 35.44 35.44 1165.00