Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 46.28 46.28 45.71 45.71 51.00
24 Feb, 2021 45.36 45.36 45.36 45.36 123.00
23 Feb, 2021 44.09 44.09 44.08 44.08 556.00
22 Feb, 2021 42.62 43.56 42.62 43.56 1926.00
19 Feb, 2021 42.58 42.58 42.58 42.58 50.00
17 Feb, 2021 41.44 41.44 41.44 41.44 171.00
16 Feb, 2021 41.24 42.13 41.24 41.96 494.00
12 Feb, 2021 40.29 40.36 40.29 40.36 160.00
11 Feb, 2021 39.69 39.76 39.69 39.76 90.00
05 Feb, 2021 40.49 40.6 39.85 39.85 141.00