Citizens Financial Group Inc. (0HYP)

USD 47.67

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 33.94 33.94 33.94 33.94 405 Thousand
07 Oct, 2019 33.85 33.85 33.85 33.85 59.00
03 Oct, 2019 33.5 33.5 33.5 33.5 64.00
27 Sep, 2019 35.16 35.16 35.16 35.16 28.00
26 Sep, 2019 35.6 35.6 35.6 35.6 12.00
25 Sep, 2019 35.27 35.27 35.27 35.27 729 Thousand
23 Sep, 2019 35.88 35.88 35.88 35.88 2268.00
12 Sep, 2019 36.47 36.47 36.47 36.47 50 Thousand
06 Sep, 2019 34.2 34.2 34.2 34.2 30.8 Thousand
02 Sep, 2019 33.49 33.49 33.49 33.49 2.00