Citizens Financial Group Inc. (0HYP)

USD 47.67

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 37.71 37.71 37.71 37.71 32.00
20 Jan, 2020 40.87 40.87 40.87 40.87 23.54 Thousand
24 Dec, 2019 40.44 40.44 40.44 40.44 10.00
23 Dec, 2019 40.54 40.54 40.45 40.45 2466.00
20 Dec, 2019 40.49 40.49 40.49 40.49 8412.00
05 Dec, 2019 38.6 38.6 38.45 38.45 45.00
21 Nov, 2019 38.0 38.0 38.0 38.0 30.00
13 Nov, 2019 38.39 38.39 38.39 38.39 71.2 Thousand
17 Oct, 2019 35.13 35.13 35.13 35.13 250.7 Thousand
15 Oct, 2019 34.56 34.56 34.56 34.56 35.6 Thousand