Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 46.21 46.21 46.21 46.21 100.00
23 Apr, 2021 44.07 44.07 44.07 44.07 346.00
22 Apr, 2021 43.54 43.9 43.54 43.9 130.00
21 Apr, 2021 43.01 43.01 43.01 43.01 385.00
20 Apr, 2021 44.32 44.32 43.39 43.39 349.00
19 Apr, 2021 45.15 45.15 45.15 45.15 100.00
16 Apr, 2021 45.31 45.31 44.51 44.51 158.00
15 Apr, 2021 44.08 44.28 44.0 44.28 300.00
14 Apr, 2021 44.96 44.96 44.96 44.96 2210.00
09 Apr, 2021 45.23 45.23 45.16 45.16 434.00