Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 49.55 49.55 48.84 48.84 812.00
24 May, 2021 49.32 49.32 49.32 49.32 150.00
21 May, 2021 49.79 49.79 49.79 49.79 110.00
20 May, 2021 48.38 48.38 48.38 48.38 78.00
18 May, 2021 50.36 50.51 50.36 50.51 130.00
17 May, 2021 50.47 50.64 50.47 50.64 210.00
10 May, 2021 50.21 50.21 49.58 50.01 594.00
07 May, 2021 48.87 49.45 48.87 49.45 30.00
05 May, 2021 48.2 48.99 48.2 48.99 77.00
28 Apr, 2021 46.21 46.21 46.21 46.21 30.00