Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 44.7 44.7 44.35 44.35 6.00
06 Jul, 2021 45.83 45.83 44.39 44.77 32.00
02 Jul, 2021 46.43 46.43 45.95 45.97 2.00
01 Jul, 2021 46.37 46.44 46.3 46.42 1862.00
30 Jun, 2021 45.66 45.75 45.66 45.75 239.00
29 Jun, 2021 46.04 46.04 46.04 46.04 17.00
23 Jun, 2021 45.71 45.71 45.71 45.71 50.00
21 Jun, 2021 44.25 44.25 44.25 44.25 155.00
18 Jun, 2021 44.15 44.58 43.77 43.93 15.66 Thousand
15 Jun, 2021 47.34 47.34 47.34 47.34 40.00