Citizens Financial Group Inc. (0HYP)

USD 47.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 31.79 31.79 31.79 31.79 27.00
14 Aug, 2019 33.13 33.13 32.16 32.16 106.36 Thousand
12 Aug, 2019 32.82 32.82 32.82 32.82 277.19 Thousand
09 Aug, 2019 33.5 33.5 33.5 33.5 21.00
06 Aug, 2019 34.62 35.68 34.62 34.86 575.64 Thousand
02 Aug, 2019 35.68 35.68 35.68 35.68 24.00
29 Jul, 2019 37.79 37.79 37.79 37.79 12.00
19 Jul, 2019 34.62 34.62 34.62 34.62 90.00
18 Jul, 2019 34.58 34.58 34.58 34.58 45.00
15 Jul, 2019 35.75 35.75 35.43 35.75 129.72 Thousand